| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:16:05 AM | 6.910 | 0 |
| 2024-05-31 | 9:21:33 AM | 6.910 | 0 |
| 2024-05-31 | 8:42:30 AM | 6.890 | 0 |
| 2024-05-30 | 7:25:45 PM | 6.930 | 0 |
| 2024-05-30 | 7:12:05 PM | 6.940 | 0 |
| 2024-05-30 | 6:22:08 PM | 6.930 | 0 |
| 2024-05-30 | 5:22:30 PM | 6.940 | 0 |
| 2024-05-30 | 4:31:16 PM | 6.970 | 0 |
| 2024-05-30 | 4:00:52 PM | 6.990 | 0 |
| 2024-05-30 | 3:38:31 PM | 7.000 | 0 |
| 2024-05-30 | 2:45:11 PM | 7.050 | 0 |
| 2024-05-30 | 2:41:38 PM | 7.050 | 0 |
| 2024-05-30 | 1:56:50 PM | 7.060 | 0 |