| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:46:55 PM | 7.020 | 0 |
| 2024-05-29 | 1:51:05 PM | 7.020 | 0 |
| 2024-05-29 | 12:54:56 PM | 7.000 | 0 |
| 2024-05-29 | 12:01:26 PM | 7.010 | 0 |
| 2024-05-29 | 11:42:12 AM | 7.010 | 0 |
| 2024-05-29 | 11:15:05 AM | 7.010 | 0 |
| 2024-05-29 | 10:17:56 AM | 7.020 | 0 |
| 2024-05-29 | 9:29:04 AM | 7.000 | 0 |
| 2024-05-29 | 9:26:40 AM | 7.000 | 0 |
| 2024-05-29 | 8:24:41 AM | 7.010 | 0 |