| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:11:06 PM | 18.760 | 0 |
| 2024-05-24 | 4:38:06 PM | 18.740 | 0 |
| 2024-05-24 | 3:44:06 PM | 18.660 | 0 |
| 2024-05-24 | 2:15:06 PM | 18.670 | 0 |
| 2024-05-24 | 1:25:07 PM | 18.680 | 0 |
| 2024-05-24 | 12:40:07 PM | 18.630 | 0 |
| 2024-05-24 | 11:55:05 AM | 18.580 | 0 |
| 2024-05-24 | 10:55:04 AM | 18.590 | 0 |
| 2024-05-24 | 10:22:08 AM | 18.580 | 0 |
| 2024-05-24 | 9:51:10 AM | 18.560 | 0 |
| 2024-05-24 | 9:17:03 AM | 18.570 | 0 |
| 2024-05-24 | 8:04:53 AM | 18.640 | 0 |