| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:43:08 PM | 1.630 | 0 |
| 2024-05-02 | 8:39:50 PM | 1.610 | 0 |
| 2024-05-02 | 7:30:36 PM | 1.620 | 0 |
| 2024-05-02 | 6:15:46 PM | 1.640 | 0 |
| 2024-05-02 | 5:11:37 PM | 1.640 | 0 |
| 2024-05-02 | 4:00:54 PM | 1.660 | 0 |
| 2024-05-02 | 3:38:38 PM | 1.630 | 0 |
| 2024-05-02 | 2:51:53 PM | 1.670 | 0 |
| 2024-05-02 | 1:36:35 PM | 1.670 | 0 |
| 2024-05-02 | 12:22:42 PM | 1.670 | 0 |
| 2024-05-02 | 11:22:56 AM | 1.670 | 0 |
| 2024-05-02 | 11:08:26 AM | 1.670 | 0 |
| 2024-05-02 | 9:52:33 AM | 1.680 | 0 |