| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:26 PM | 9.920 | 0 |
| 2024-05-31 | 9:20:26 PM | 9.990 | 0 |
| 2024-05-31 | 8:50:23 PM | 9.930 | 0 |
| 2024-05-31 | 8:20:42 PM | 9.960 | 0 |
| 2024-05-31 | 7:50:22 PM | 10.090 | 0 |
| 2024-05-31 | 7:20:48 PM | 10.200 | 0 |
| 2024-05-31 | 7:05:11 PM | 10.210 | 0 |
| 2024-05-31 | 6:50:24 PM | 10.240 | 0 |
| 2024-05-31 | 6:35:24 PM | 10.220 | 0 |
| 2024-05-31 | 6:20:16 PM | 10.250 | 0 |
| 2024-05-31 | 6:05:15 PM | 10.250 | 0 |
| 2024-05-31 | 5:50:32 PM | 10.180 | 0 |
| 2024-05-31 | 5:35:13 PM | 10.180 | 0 |