| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:05:11 PM | 8.870 | 0 |
| 2024-05-20 | 5:50:43 PM | 8.830 | 0 |
| 2024-05-20 | 5:35:14 PM | 8.860 | 0 |
| 2024-05-20 | 5:21:07 PM | 8.910 | 0 |
| 2024-05-20 | 5:05:11 PM | 8.890 | 0 |
| 2024-05-20 | 4:50:32 PM | 8.900 | 0 |
| 2024-05-20 | 4:35:20 PM | 8.860 | 0 |
| 2024-05-20 | 4:20:19 PM | 8.950 | 0 |
| 2024-05-20 | 4:05:11 PM | 9.030 | 0 |
| 2024-05-20 | 3:50:38 PM | 9.130 | 0 |
| 2024-05-20 | 3:35:32 PM | 9.130 | 0 |
| 2024-05-20 | 3:20:15 PM | 9.200 | 0 |
| 2024-05-20 | 2:50:30 PM | 9.210 | 0 |