| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:21:01 PM | 9.870 | 0 |
| 2024-06-03 | 12:50:38 PM | 9.860 | 0 |
| 2024-06-03 | 11:50:35 AM | 9.860 | 0 |
| 2024-06-03 | 11:21:02 AM | 9.830 | 0 |
| 2024-06-03 | 10:20:50 AM | 9.820 | 0 |
| 2024-06-03 | 9:50:38 AM | 9.760 | 0 |
| 2024-06-03 | 9:20:57 AM | 9.760 | 0 |
| 2024-06-03 | 8:50:31 AM | 9.790 | 0 |
| 2024-06-03 | 8:20:47 AM | 9.820 | 0 |