| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:20 AM | 4.6100 | 0 |
| 2024-06-06 | 9:45:34 AM | 4.6600 | 0 |
| 2024-06-06 | 9:01:31 AM | 4.5900 | 0 |
| 2024-06-05 | 9:46:47 PM | 4.5700 | 0 |
| 2024-06-05 | 7:46:52 PM | 4.5700 | 0 |
| 2024-06-05 | 5:46:28 PM | 4.5700 | 0 |
| 2024-06-05 | 3:46:17 PM | 4.5700 | 0 |
| 2024-06-05 | 1:45:00 PM | 4.5100 | 0 |
| 2024-06-05 | 11:45:02 AM | 4.4900 | 0 |
| 2024-06-05 | 9:45:15 AM | 4.4300 | 0 |
| 2024-06-05 | 9:00:54 AM | 4.3500 | 0 |
| 2024-06-04 | 9:45:06 PM | 4.3400 | 0 |
| 2024-06-04 | 7:45:08 PM | 4.3400 | 0 |