| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:45:22 PM | 4.3400 | 0 |
| 2024-06-04 | 3:45:30 PM | 4.3800 | 0 |
| 2024-06-04 | 1:46:03 PM | 4.3800 | 0 |
| 2024-06-04 | 11:46:12 AM | 4.2800 | 0 |
| 2024-06-04 | 9:46:52 AM | 4.3300 | 0 |
| 2024-06-04 | 9:01:19 AM | 4.3500 | 0 |
| 2024-06-03 | 9:47:14 PM | 4.3700 | 0 |
| 2024-06-03 | 7:47:17 PM | 4.3700 | 0 |
| 2024-06-03 | 5:47:15 PM | 4.3800 | 0 |
| 2024-06-03 | 3:47:10 PM | 4.4100 | 0 |
| 2024-06-03 | 1:46:00 PM | 4.3300 | 0 |
| 2024-06-03 | 11:45:41 AM | 4.4100 | 0 |