| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:40:28 AM | 4.380 | 0 |
| 2024-06-07 | 10:45:19 AM | 4.370 | 0 |
| 2024-06-07 | 10:00:11 AM | 4.370 | 0 |
| 2024-06-06 | 7:32:43 PM | 4.430 | 0 |
| 2024-06-06 | 7:09:30 PM | 4.420 | 0 |
| 2024-06-06 | 6:11:32 PM | 4.430 | 0 |
| 2024-06-06 | 5:19:51 PM | 4.460 | 0 |
| 2024-06-06 | 4:33:19 PM | 4.470 | 0 |
| 2024-06-06 | 4:03:40 PM | 4.450 | 0 |
| 2024-06-06 | 3:47:02 PM | 4.420 | 0 |
| 2024-06-06 | 3:08:36 PM | 4.440 | 0 |
| 2024-06-06 | 2:22:52 PM | 4.410 | 0 |
| 2024-06-06 | 1:27:03 PM | 4.410 | 0 |