| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:47 AM | 4.630 | 0 |
| 2024-06-06 | 7:37:14 PM | 4.660 | 0 |
| 2024-06-06 | 7:02:14 PM | 4.640 | 0 |
| 2024-06-06 | 6:11:43 PM | 4.650 | 0 |
| 2024-06-06 | 5:18:25 PM | 4.680 | 0 |
| 2024-06-06 | 4:31:45 PM | 4.690 | 0 |
| 2024-06-06 | 4:05:18 PM | 4.670 | 0 |
| 2024-06-06 | 3:50:49 PM | 4.650 | 0 |
| 2024-06-06 | 2:59:33 PM | 4.670 | 0 |
| 2024-06-06 | 2:14:05 PM | 4.610 | 0 |
| 2024-06-06 | 1:22:39 PM | 4.630 | 0 |
| 2024-06-06 | 1:08:19 PM | 4.630 | 0 |
| 2024-06-06 | 12:34:53 PM | 4.600 | 0 |