| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:37 PM | 0.370 | 0 |
| 2024-05-31 | 4:21:07 PM | 0.380 | 0 |
| 2024-05-31 | 4:01:00 PM | 0.380 | 0 |
| 2024-05-31 | 3:51:02 PM | 0.380 | 0 |
| 2024-05-31 | 3:35:49 PM | 0.390 | 0 |
| 2024-05-31 | 3:21:00 PM | 0.390 | 0 |
| 2024-05-31 | 3:00:27 PM | 0.400 | 0 |
| 2024-05-31 | 2:50:27 PM | 0.400 | 0 |
| 2024-05-31 | 2:35:24 PM | 0.400 | 0 |
| 2024-05-31 | 2:20:37 PM | 0.380 | 0 |
| 2024-05-31 | 2:00:41 PM | 0.380 | 0 |
| 2024-05-31 | 1:50:37 PM | 0.380 | 0 |
| 2024-05-31 | 1:35:19 PM | 0.380 | 0 |