| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:03 AM | 3.7500 | 0 |
| 2024-05-30 | 9:46:29 AM | 3.7100 | 0 |
| 2024-05-30 | 9:00:42 AM | 3.7100 | 0 |
| 2024-05-29 | 9:47:02 PM | 3.8000 | 0 |
| 2024-05-29 | 7:46:10 PM | 3.8000 | 0 |
| 2024-05-29 | 5:46:45 PM | 3.8000 | 0 |
| 2024-05-29 | 3:45:56 PM | 3.7900 | 0 |
| 2024-05-29 | 1:45:51 PM | 3.8400 | 0 |
| 2024-05-29 | 11:46:31 AM | 3.8500 | 0 |
| 2024-05-29 | 9:46:35 AM | 3.9000 | 0 |
| 2024-05-29 | 9:00:49 AM | 3.8500 | 0 |
| 2024-05-28 | 9:46:03 PM | 3.9300 | 0 |
| 2024-05-28 | 7:46:07 PM | 3.9300 | 0 |