| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:45:57 PM | 3.9000 | 0 |
| 2024-06-04 | 3:46:33 PM | 3.9400 | 0 |
| 2024-06-04 | 1:46:36 PM | 3.9300 | 0 |
| 2024-06-04 | 11:46:21 AM | 3.8300 | 0 |
| 2024-06-04 | 9:45:45 AM | 3.8900 | 0 |
| 2024-06-04 | 9:01:20 AM | 3.9100 | 0 |
| 2024-06-03 | 9:45:28 PM | 3.9300 | 0 |
| 2024-06-03 | 7:45:45 PM | 3.9300 | 0 |
| 2024-06-03 | 5:45:17 PM | 3.9500 | 0 |
| 2024-06-03 | 3:45:18 PM | 3.9700 | 0 |
| 2024-06-03 | 1:45:15 PM | 3.9000 | 0 |
| 2024-06-03 | 11:45:42 AM | 3.9700 | 0 |
| 2024-06-03 | 9:45:03 AM | 3.9600 | 0 |