| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:34:15 AM | 137.580 | 0 |
| 2024-06-04 | 9:34:40 AM | 137.450 | 0 |
| 2024-06-04 | 8:34:12 AM | 137.320 | 0 |
| 2024-06-03 | 9:34:24 PM | 137.340 | 0 |
| 2024-06-03 | 4:34:48 PM | 137.590 | 0 |
| 2024-06-03 | 3:34:48 PM | 137.950 | 0 |
| 2024-06-03 | 2:34:51 PM | 137.970 | 0 |
| 2024-06-03 | 1:34:41 PM | 138.050 | 0 |
| 2024-06-03 | 12:34:40 PM | 138.220 | 0 |
| 2024-06-03 | 11:34:38 AM | 138.100 | 0 |
| 2024-06-03 | 10:34:18 AM | 138.070 | 0 |
| 2024-06-03 | 9:34:43 AM | 137.980 | 0 |
| 2024-06-03 | 8:34:12 AM | 137.980 | 0 |