| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:19 PM | 101.050 | 0 |
| 2024-05-24 | 8:34:25 PM | 101.050 | 0 |
| 2024-05-24 | 7:34:49 PM | 101.050 | 0 |
| 2024-05-24 | 6:34:18 PM | 101.010 | 0 |
| 2024-05-24 | 5:34:48 PM | 101.010 | 0 |
| 2024-05-24 | 4:34:26 PM | 101.060 | 0 |
| 2024-05-24 | 3:34:35 PM | 101.040 | 0 |
| 2024-05-24 | 2:34:19 PM | 101.100 | 0 |
| 2024-05-24 | 1:34:32 PM | 101.160 | 0 |
| 2024-05-24 | 12:34:22 PM | 101.140 | 0 |
| 2024-05-24 | 11:34:12 AM | 101.220 | 0 |
| 2024-05-24 | 10:34:34 AM | 101.310 | 0 |
| 2024-05-24 | 9:34:36 AM | 101.330 | 0 |