| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:34:12 AM | 101.560 | 0 |
| 2024-05-09 | 9:34:29 PM | 101.500 | 0 |
| 2024-05-09 | 8:34:14 PM | 101.530 | 0 |
| 2024-05-09 | 7:34:58 PM | 101.520 | 0 |
| 2024-05-09 | 6:34:18 PM | 101.580 | 0 |
| 2024-05-09 | 5:34:42 PM | 101.540 | 0 |
| 2024-05-09 | 4:34:16 PM | 101.550 | 0 |
| 2024-05-09 | 3:34:17 PM | 101.710 | 0 |
| 2024-05-09 | 2:34:34 PM | 101.770 | 0 |
| 2024-05-09 | 1:34:24 PM | 101.990 | 0 |
| 2024-05-09 | 12:34:14 PM | 101.900 | 0 |
| 2024-05-09 | 11:34:16 AM | 101.970 | 0 |
| 2024-05-09 | 10:34:33 AM | 102.000 | 0 |