| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:56:58 PM | 2.780 | 0 |
| 2024-06-05 | 3:35:15 PM | 2.780 | 0 |
| 2024-06-05 | 2:46:33 PM | 2.740 | 0 |
| 2024-06-05 | 1:45:31 PM | 2.730 | 0 |
| 2024-06-05 | 12:50:05 PM | 2.720 | 0 |
| 2024-06-05 | 11:54:16 AM | 2.720 | 0 |
| 2024-06-05 | 11:50:15 AM | 2.720 | 0 |
| 2024-06-05 | 10:52:35 AM | 2.730 | 0 |
| 2024-06-05 | 9:53:45 AM | 2.760 | 0 |
| 2024-06-05 | 9:30:29 AM | 2.730 | 0 |