| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:41:08 PM | 2.500 | 0 |
| 2024-06-07 | 7:01:05 PM | 2.510 | 0 |
| 2024-06-07 | 6:13:39 PM | 2.510 | 0 |
| 2024-06-07 | 5:19:21 PM | 2.530 | 0 |
| 2024-06-07 | 4:38:02 PM | 2.520 | 0 |
| 2024-06-07 | 4:30:36 PM | 2.530 | 0 |
| 2024-06-07 | 3:55:55 PM | 2.510 | 0 |
| 2024-06-07 | 3:34:43 PM | 2.500 | 0 |
| 2024-06-07 | 3:27:07 PM | 2.500 | 0 |
| 2024-06-07 | 3:19:14 PM | 2.500 | 0 |
| 2024-06-07 | 2:20:42 PM | 2.500 | 0 |
| 2024-06-07 | 1:25:22 PM | 2.480 | 0 |
| 2024-06-07 | 12:38:37 PM | 2.460 | 0 |