| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:51:21 AM | 2.470 | 0 |
| 2024-06-06 | 9:30:39 AM | 2.470 | 0 |
| 2024-06-05 | 7:25:58 PM | 2.450 | 0 |
| 2024-06-05 | 7:19:16 PM | 2.450 | 0 |
| 2024-06-05 | 6:20:31 PM | 2.440 | 0 |
| 2024-06-05 | 4:39:49 PM | 2.460 | 0 |
| 2024-06-05 | 4:31:10 PM | 2.460 | 0 |
| 2024-06-05 | 3:56:38 PM | 2.440 | 0 |
| 2024-06-05 | 3:33:14 PM | 2.440 | 0 |
| 2024-06-05 | 2:38:25 PM | 2.400 | 0 |