| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:44 AM | 2.630 | 0 |
| 2024-06-04 | 7:32:34 PM | 2.620 | 0 |
| 2024-06-04 | 7:22:38 PM | 2.620 | 0 |
| 2024-06-04 | 6:23:02 PM | 2.610 | 0 |
| 2024-06-04 | 4:38:03 PM | 2.640 | 0 |
| 2024-06-04 | 4:30:59 PM | 2.640 | 0 |
| 2024-06-04 | 3:54:45 PM | 2.640 | 0 |
| 2024-06-04 | 3:24:03 PM | 2.640 | 0 |
| 2024-06-04 | 2:30:57 PM | 2.620 | 0 |
| 2024-06-04 | 1:29:53 PM | 2.620 | 0 |
| 2024-06-04 | 12:33:24 PM | 2.620 | 0 |
| 2024-06-04 | 11:45:50 AM | 2.610 | 0 |
| 2024-06-04 | 10:51:35 AM | 2.620 | 0 |