| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:34 PM | 5.910 | - |
| 2024-06-07 | 9:45:12 PM | 5.910 | - |
| 2024-06-07 | 9:44:59 PM | 5.910 | - |
| 2024-06-07 | 9:44:52 PM | 5.920 | - |
| 2024-06-07 | 9:44:37 PM | 5.910 | - |
| 2024-06-07 | 9:44:29 PM | 5.920 | - |
| 2024-06-07 | 9:44:22 PM | 5.910 | - |
| 2024-06-07 | 9:44:18 PM | 5.920 | - |
| 2024-06-07 | 9:44:07 PM | 5.910 | - |
| 2024-06-07 | 9:43:36 PM | 5.920 | - |
| 2024-06-07 | 9:43:34 PM | 5.930 | - |
| 2024-06-07 | 9:43:21 PM | 5.920 | - |
| 2024-06-07 | 9:43:16 PM | 5.930 | - |