| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:40:28 PM | 1.5800 | 0 |
| 2024-05-27 | 5:41:24 PM | 1.5800 | 0 |
| 2024-05-27 | 3:40:12 PM | 1.5800 | 0 |
| 2024-05-27 | 1:41:42 PM | 1.5800 | 0 |
| 2024-05-27 | 11:41:27 AM | 1.6000 | 0 |
| 2024-05-27 | 9:41:02 AM | 1.6000 | 0 |
| 2024-05-27 | 8:00:36 AM | 1.6000 | 0 |
| 2024-05-24 | 9:40:33 PM | 1.6100 | 0 |
| 2024-05-24 | 7:40:02 PM | 1.6200 | 0 |
| 2024-05-24 | 5:41:42 PM | 1.6400 | 0 |
| 2024-05-24 | 3:40:42 PM | 1.6600 | 0 |
| 2024-05-24 | 1:40:37 PM | 1.6200 | 0 |
| 2024-05-24 | 11:41:41 AM | 1.6200 | 0 |