| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:41:15 AM | 1.8600 | 0 |
| 2024-05-10 | 9:40:40 AM | 1.8400 | 0 |
| 2024-05-10 | 8:02:05 AM | 1.8400 | 0 |
| 2024-05-09 | 9:42:23 PM | 1.8400 | 0 |
| 2024-05-09 | 7:41:17 PM | 1.8100 | 0 |
| 2024-05-09 | 5:41:38 PM | 1.8200 | 0 |
| 2024-05-09 | 3:41:24 PM | 1.6100 | 0 |
| 2024-05-09 | 1:40:45 PM | 1.7200 | 0 |
| 2024-05-09 | 11:41:33 AM | 1.7200 | 0 |
| 2024-05-09 | 9:40:01 AM | 1.7300 | 0 |
| 2024-05-09 | 8:00:44 AM | 1.7400 | 0 |