| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:29:09 AM | 7.91 | 600 |
| 2024-05-23 | 5:29:06 AM | 7.91 | 200 |
| 2024-05-23 | 5:29:03 AM | 7.91 | 10,500 |
| 2024-05-23 | 5:28:59 AM | 7.92 | 3,100 |
| 2024-05-23 | 5:28:55 AM | 7.91 | 200 |
| 2024-05-23 | 5:28:52 AM | 7.91 | 100 |
| 2024-05-23 | 5:28:48 AM | 7.91 | 200 |
| 2024-05-23 | 5:28:44 AM | 7.91 | 600 |
| 2024-05-23 | 5:28:39 AM | 7.92 | 10,500 |
| 2024-05-23 | 5:28:36 AM | 7.93 | 2,800 |
| 2024-05-23 | 5:28:33 AM | 7.92 | 12,900 |
| 2024-05-23 | 5:28:29 AM | 7.92 | 2,200 |
| 2024-05-23 | 5:28:27 AM | 7.92 | 2,900 |