| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:31:14 PM | 2.650 | 0 |
| 2024-05-24 | 6:30:10 PM | 2.680 | 0 |
| 2024-05-24 | 5:37:47 PM | 2.670 | 0 |
| 2024-05-24 | 4:50:15 PM | 2.640 | 0 |
| 2024-05-24 | 4:40:53 PM | 2.660 | 0 |
| 2024-05-24 | 3:50:33 PM | 2.670 | 0 |
| 2024-05-24 | 3:47:00 PM | 2.680 | 0 |
| 2024-05-24 | 3:26:16 PM | 2.670 | 0 |
| 2024-05-24 | 2:40:44 PM | 2.660 | 0 |
| 2024-05-24 | 1:41:29 PM | 2.650 | 0 |
| 2024-05-24 | 1:17:09 PM | 2.650 | 0 |
| 2024-05-24 | 1:12:31 PM | 2.650 | 0 |
| 2024-05-24 | 12:44:11 PM | 2.650 | 0 |