| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:22:48 AM | 2.900 | 0 |
| 2024-05-10 | 10:34:32 AM | 2.900 | 0 |
| 2024-05-10 | 10:15:20 AM | 2.890 | 0 |
| 2024-05-10 | 9:48:08 AM | 2.890 | 0 |
| 2024-05-10 | 9:12:43 AM | 2.880 | 0 |
| 2024-05-10 | 8:27:44 AM | 2.880 | 0 |
| 2024-05-09 | 7:31:43 PM | 2.870 | 0 |
| 2024-05-09 | 6:37:49 PM | 2.820 | 0 |
| 2024-05-09 | 5:40:50 PM | 2.860 | 0 |
| 2024-05-09 | 4:40:15 PM | 2.900 | 0 |
| 2024-05-09 | 3:53:20 PM | 2.780 | 0 |
| 2024-05-09 | 3:01:57 PM | 2.780 | 0 |
| 2024-05-09 | 2:47:59 PM | 2.780 | 0 |