| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:17:51 PM | 2.680 | 0 |
| 2024-06-07 | 5:28:25 PM | 2.680 | 0 |
| 2024-06-07 | 4:34:51 PM | 2.690 | 0 |
| 2024-06-07 | 4:30:58 PM | 2.700 | 0 |
| 2024-06-07 | 3:55:23 PM | 2.680 | 0 |
| 2024-06-07 | 3:27:33 PM | 2.670 | 0 |
| 2024-06-07 | 3:24:42 PM | 2.670 | 0 |
| 2024-06-07 | 3:20:43 PM | 2.670 | 0 |
| 2024-06-07 | 2:26:52 PM | 2.680 | 0 |
| 2024-06-07 | 1:27:42 PM | 2.650 | 0 |
| 2024-06-07 | 12:42:02 PM | 2.630 | 0 |
| 2024-06-07 | 11:50:15 AM | 2.610 | 0 |
| 2024-06-07 | 10:51:11 AM | 2.630 | 0 |