| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:29:01 PM | 2.600 | 0 |
| 2024-06-05 | 2:30:31 PM | 2.560 | 0 |
| 2024-06-05 | 1:42:51 PM | 2.570 | 0 |
| 2024-06-05 | 12:42:57 PM | 2.560 | 0 |
| 2024-06-05 | 11:43:27 AM | 2.560 | 0 |
| 2024-06-05 | 10:55:45 AM | 2.570 | 0 |
| 2024-06-05 | 9:57:28 AM | 2.590 | 0 |
| 2024-06-05 | 9:07:49 AM | 2.560 | 0 |