| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:37:44 PM | 16.620 | 0 |
| 2024-06-05 | 4:18:15 PM | 16.660 | 0 |
| 2024-06-05 | 3:26:08 PM | 16.830 | 0 |
| 2024-06-05 | 2:18:52 PM | 16.890 | 0 |
| 2024-06-05 | 1:13:18 PM | 16.920 | 0 |
| 2024-06-05 | 1:04:02 PM | 16.890 | 0 |
| 2024-06-05 | 12:10:50 PM | 16.770 | 0 |
| 2024-06-05 | 11:44:14 AM | 16.760 | 0 |
| 2024-06-05 | 11:06:20 AM | 16.670 | 0 |
| 2024-06-05 | 9:52:23 AM | 16.520 | 0 |
| 2024-06-05 | 9:20:19 AM | 16.600 | 0 |
| 2024-06-05 | 8:57:21 AM | 16.620 | 0 |
| 2024-06-05 | 8:23:40 AM | 16.660 | 0 |