| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:45:16 AM | 0.430 | 0 |
| 2024-05-23 | 9:42:45 PM | 0.450 | 0 |
| 2024-05-23 | 9:10:43 PM | 0.470 | 0 |
| 2024-05-23 | 7:56:45 PM | 0.440 | 0 |
| 2024-05-23 | 6:53:00 PM | 0.390 | 0 |
| 2024-05-23 | 5:50:26 PM | 0.390 | 0 |
| 2024-05-23 | 4:35:36 PM | 0.430 | 0 |
| 2024-05-23 | 3:51:59 PM | 0.400 | 0 |
| 2024-05-23 | 3:25:59 PM | 0.390 | 0 |