| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:20:54 AM | 8.090 | 0 |
| 2024-05-06 | 9:50:30 PM | 8.170 | 0 |
| 2024-05-06 | 9:20:32 PM | 8.190 | 0 |
| 2024-05-06 | 8:50:28 PM | 8.180 | 0 |
| 2024-05-06 | 8:20:46 PM | 8.170 | 0 |
| 2024-05-06 | 7:50:30 PM | 8.170 | 0 |
| 2024-05-06 | 7:20:47 PM | 8.110 | 0 |
| 2024-05-06 | 7:05:19 PM | 8.150 | 0 |
| 2024-05-06 | 6:50:21 PM | 8.150 | 0 |
| 2024-05-06 | 6:35:25 PM | 8.160 | 0 |
| 2024-05-06 | 6:20:17 PM | 8.200 | 0 |
| 2024-05-06 | 6:05:21 PM | 8.170 | 0 |
| 2024-05-06 | 5:50:35 PM | 8.190 | 0 |