| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:35:27 PM | 6.180 | 0 |
| 2024-06-05 | 4:20:21 PM | 6.040 | 0 |
| 2024-06-05 | 4:05:18 PM | 5.880 | 0 |
| 2024-06-05 | 3:50:38 PM | 5.910 | 0 |
| 2024-06-05 | 3:35:35 PM | 5.520 | 0 |
| 2024-06-05 | 3:20:14 PM | 5.320 | 0 |
| 2024-06-05 | 2:21:11 PM | 5.350 | 0 |
| 2024-06-05 | 1:50:44 PM | 5.360 | 0 |
| 2024-06-05 | 1:21:15 PM | 5.360 | 0 |
| 2024-06-05 | 12:21:12 PM | 5.260 | 0 |
| 2024-06-05 | 11:50:42 AM | 5.240 | 0 |
| 2024-06-05 | 11:21:18 AM | 5.250 | 0 |
| 2024-06-05 | 10:50:35 AM | 5.240 | 0 |