| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:21:15 PM | 5.220 | 0 |
| 2024-05-10 | 5:05:15 PM | 5.280 | 0 |
| 2024-05-10 | 4:50:31 PM | 5.220 | 0 |
| 2024-05-10 | 4:35:25 PM | 5.190 | 0 |
| 2024-05-10 | 4:20:20 PM | 5.240 | 0 |
| 2024-05-10 | 4:05:15 PM | 5.210 | 0 |
| 2024-05-10 | 3:50:33 PM | 5.360 | 0 |
| 2024-05-10 | 3:35:28 PM | 5.420 | 0 |
| 2024-05-10 | 3:20:17 PM | 5.570 | 0 |
| 2024-05-10 | 2:50:35 PM | 5.570 | 0 |
| 2024-05-10 | 2:21:20 PM | 5.560 | 0 |
| 2024-05-10 | 1:50:44 PM | 5.500 | 0 |
| 2024-05-10 | 1:21:19 PM | 5.450 | 0 |