| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:55:53 PM | 17.950 | 0 |
| 2024-06-04 | 3:52:08 PM | 17.950 | 0 |
| 2024-06-04 | 2:54:21 PM | 17.950 | 0 |
| 2024-06-04 | 1:41:05 PM | 17.950 | 0 |
| 2024-06-04 | 12:30:03 PM | 17.950 | 0 |
| 2024-06-04 | 12:29:01 PM | 17.950 | 0 |
| 2024-06-04 | 11:13:57 AM | 17.950 | 0 |
| 2024-06-04 | 9:58:33 AM | 17.950 | 0 |
| 2024-06-04 | 9:17:09 AM | 17.950 | 0 |
| 2024-06-03 | 9:45:43 PM | 17.920 | 0 |
| 2024-06-03 | 9:15:54 PM | 17.920 | 0 |
| 2024-06-03 | 7:59:37 PM | 17.920 | 0 |
| 2024-06-03 | 6:56:33 PM | 17.920 | 0 |