| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 15:36:29 | 9.570 | 0 |
| 03.06.2024 | 13:36:20 | 9.310 | 0 |
| 03.06.2024 | 11:37:10 | 9.300 | 0 |
| 03.06.2024 | 09:37:08 | 9.300 | 0 |
| 03.06.2024 | 08:01:55 | 9.300 | 0 |
| 31.05.2024 | 21:35:18 | 9.020 | 0 |
| 31.05.2024 | 19:35:41 | 9.130 | 0 |
| 31.05.2024 | 17:35:22 | 9.160 | 0 |
| 31.05.2024 | 15:35:21 | 9.420 | 0 |
| 31.05.2024 | 13:35:09 | 9.600 | 0 |
| 31.05.2024 | 11:35:19 | 9.600 | 0 |
| 31.05.2024 | 09:35:07 | 9.600 | 0 |
| 31.05.2024 | 08:02:16 | 9.530 | 0 |