| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:35:54 AM | 11.240 | 0 |
| 2024-05-20 | 9:35:44 AM | 11.240 | 0 |
| 2024-05-20 | 8:01:36 AM | 11.240 | 0 |
| 2024-05-17 | 9:36:56 PM | 11.220 | 0 |
| 2024-05-17 | 7:36:31 PM | 11.030 | 0 |
| 2024-05-17 | 5:36:25 PM | 11.150 | 0 |
| 2024-05-17 | 3:36:22 PM | 11.510 | 0 |
| 2024-05-17 | 1:36:21 PM | 11.680 | 0 |
| 2024-05-17 | 11:35:44 AM | 11.670 | 0 |
| 2024-05-17 | 9:37:02 AM | 11.730 | 0 |
| 2024-05-17 | 8:02:15 AM | 11.730 | 0 |