| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:34:03 AM | 8.13 | 0 |
| 2024-05-24 | 9:50:53 PM | 8.19 | 0 |
| 2024-05-24 | 8:49:43 PM | 7.85 | 0 |
| 2024-05-24 | 7:49:31 PM | 7.74 | 0 |
| 2024-05-24 | 6:49:09 PM | 7.69 | 0 |
| 2024-05-24 | 5:58:44 PM | 7.64 | 0 |
| 2024-05-24 | 4:57:48 PM | 7.60 | 0 |
| 2024-05-24 | 3:54:38 PM | 7.59 | 0 |
| 2024-05-24 | 2:49:28 PM | 7.25 | 0 |
| 2024-05-24 | 1:47:06 PM | 7.30 | 0 |
| 2024-05-24 | 11:42:05 AM | 7.32 | 0 |
| 2024-05-24 | 8:34:12 AM | 7.38 | 0 |
| 2024-05-23 | 9:43:31 PM | 7.39 | 0 |