| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:46:54 PM | 7.90 | 0 |
| 2024-05-10 | 5:51:42 PM | 8.00 | 0 |
| 2024-05-10 | 3:58:06 PM | 8.07 | 0 |
| 2024-05-10 | 2:48:56 PM | 8.39 | 0 |
| 2024-05-10 | 1:07:17 PM | 8.27 | 0 |
| 2024-05-10 | 11:43:51 AM | 8.27 | 0 |
| 2024-05-10 | 8:36:21 AM | 8.21 | 0 |
| 2024-05-09 | 9:41:58 PM | 8.28 | 0 |
| 2024-05-09 | 8:42:08 PM | 8.29 | 0 |
| 2024-05-09 | 7:42:23 PM | 8.39 | 0 |
| 2024-05-09 | 6:42:16 PM | 8.55 | 0 |
| 2024-05-09 | 5:43:08 PM | 8.64 | 0 |
| 2024-05-09 | 3:46:41 PM | 8.59 | 0 |