| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:37:25 PM | 16.59 | 0 |
| 2024-05-24 | 4:58:47 PM | 16.70 | 0 |
| 2024-05-24 | 3:57:45 PM | 16.48 | 0 |
| 2024-05-24 | 2:52:11 PM | 16.70 | 0 |
| 2024-05-24 | 1:51:08 PM | 16.73 | 0 |
| 2024-05-24 | 11:46:48 AM | 16.84 | 0 |
| 2024-05-24 | 8:48:01 AM | 16.78 | 0 |
| 2024-05-23 | 9:44:41 PM | 17.18 | 0 |
| 2024-05-23 | 8:44:38 PM | 17.17 | 0 |
| 2024-05-23 | 7:45:11 PM | 17.31 | 0 |
| 2024-05-23 | 6:46:14 PM | 17.44 | 0 |
| 2024-05-23 | 5:54:24 PM | 17.37 | 0 |
| 2024-05-23 | 4:53:54 PM | 17.34 | 0 |