| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:51:57 PM | 13.05 | 0 |
| 2024-06-04 | 11:47:47 AM | 13.05 | 0 |
| 2024-06-04 | 8:51:40 AM | 13.10 | 0 |
| 2024-06-03 | 9:43:04 PM | 12.98 | 0 |
| 2024-06-03 | 8:43:15 PM | 12.80 | 0 |
| 2024-06-03 | 7:43:37 PM | 12.81 | 0 |
| 2024-06-03 | 6:43:07 PM | 12.87 | 0 |
| 2024-06-03 | 5:46:32 PM | 12.70 | 0 |
| 2024-06-03 | 4:43:36 PM | 12.99 | 0 |
| 2024-06-03 | 2:58:38 PM | 13.04 | 0 |
| 2024-06-03 | 1:37:28 PM | 12.95 | 0 |
| 2024-06-03 | 1:36:54 PM | 12.95 | 0 |
| 2024-06-03 | 11:49:37 AM | 12.93 | 0 |