| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:43 PM | 114.760 | 0 |
| 2024-05-31 | 8:34:28 PM | 114.600 | 0 |
| 2024-05-31 | 7:35:15 PM | 114.590 | 0 |
| 2024-05-31 | 6:34:16 PM | 114.400 | 0 |
| 2024-05-31 | 4:34:44 PM | 114.110 | 0 |
| 2024-05-31 | 3:34:44 PM | 114.410 | 0 |
| 2024-05-31 | 2:34:15 PM | 114.860 | 0 |
| 2024-05-31 | 1:34:25 PM | 114.860 | 0 |
| 2024-05-31 | 12:34:46 PM | 114.610 | 0 |
| 2024-05-31 | 11:34:22 AM | 114.310 | 0 |
| 2024-05-31 | 10:34:20 AM | 114.660 | 0 |
| 2024-05-31 | 9:34:45 AM | 114.360 | 0 |
| 2024-05-30 | 9:34:20 PM | 114.770 | 0 |