| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:34:44 PM | 115.970 | 0 |
| 2024-05-14 | 4:34:38 PM | 116.110 | 0 |
| 2024-05-14 | 3:34:48 PM | 116.220 | 0 |
| 2024-05-14 | 2:34:55 PM | 116.320 | 0 |
| 2024-05-14 | 1:34:46 PM | 116.220 | 0 |
| 2024-05-14 | 12:34:39 PM | 115.720 | 0 |
| 2024-05-14 | 11:34:30 AM | 115.670 | 0 |
| 2024-05-14 | 10:34:39 AM | 115.820 | 0 |
| 2024-05-13 | 9:34:18 PM | 115.870 | 0 |
| 2024-05-13 | 8:34:40 PM | 115.570 | 0 |
| 2024-05-13 | 7:35:32 PM | 115.760 | 0 |
| 2024-05-13 | 6:34:26 PM | 115.870 | 0 |
| 2024-05-13 | 4:34:25 PM | 115.570 | 0 |