| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:32:20 PM | 3.440 | 0 |
| 2024-05-23 | 12:35:15 PM | 3.420 | 0 |
| 2024-05-23 | 12:22:32 PM | 3.420 | 0 |
| 2024-05-23 | 11:42:20 AM | 3.430 | 0 |
| 2024-05-23 | 11:13:11 AM | 3.450 | 0 |
| 2024-05-23 | 10:44:09 AM | 3.410 | 0 |
| 2024-05-23 | 9:58:10 AM | 3.400 | 0 |
| 2024-05-23 | 9:31:36 AM | 3.380 | 0 |
| 2024-05-22 | 7:34:54 PM | 3.380 | 0 |
| 2024-05-22 | 7:10:00 PM | 3.390 | 0 |
| 2024-05-22 | 6:21:05 PM | 3.390 | 0 |
| 2024-05-22 | 4:42:48 PM | 3.380 | 0 |
| 2024-05-22 | 3:59:26 PM | 3.340 | 0 |