| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:36:26 AM | 3.260 | 0 |
| 2024-05-10 | 10:49:32 AM | 3.230 | 0 |
| 2024-05-10 | 10:17:36 AM | 3.220 | 0 |
| 2024-05-10 | 9:59:49 AM | 3.230 | 0 |
| 2024-05-10 | 9:15:24 AM | 3.250 | 0 |
| 2024-05-09 | 7:34:45 PM | 3.270 | 0 |
| 2024-05-09 | 7:20:15 PM | 3.260 | 0 |
| 2024-05-09 | 6:26:46 PM | 3.260 | 0 |
| 2024-05-09 | 5:37:11 PM | 3.280 | 0 |
| 2024-05-09 | 4:35:54 PM | 3.300 | 0 |
| 2024-05-09 | 3:54:01 PM | 3.310 | 0 |
| 2024-05-09 | 3:22:19 PM | 3.330 | 0 |
| 2024-05-09 | 2:48:23 PM | 3.360 | 0 |