| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:18 PM | 5.130 | 0 |
| 2024-05-28 | 8:20:39 PM | 5.130 | 0 |
| 2024-05-28 | 7:20:25 PM | 5.150 | 0 |
| 2024-05-28 | 6:20:51 PM | 5.140 | 0 |
| 2024-05-28 | 5:20:57 PM | 5.100 | 0 |
| 2024-05-28 | 4:21:00 PM | 5.060 | 0 |
| 2024-05-28 | 3:21:00 PM | 5.080 | 0 |
| 2024-05-28 | 2:20:49 PM | 5.120 | 0 |
| 2024-05-28 | 1:20:47 PM | 5.090 | 0 |
| 2024-05-28 | 12:20:50 PM | 5.120 | 0 |
| 2024-05-28 | 11:20:52 AM | 5.180 | 0 |
| 2024-05-28 | 10:20:43 AM | 5.200 | 0 |
| 2024-05-28 | 9:20:42 AM | 5.180 | 0 |