| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:20:41 AM | 4.970 | 0 |
| 2024-05-10 | 9:20:23 PM | 4.960 | 0 |
| 2024-05-10 | 8:20:42 PM | 4.960 | 0 |
| 2024-05-10 | 7:20:21 PM | 4.960 | 0 |
| 2024-05-10 | 6:20:54 PM | 4.950 | 0 |
| 2024-05-10 | 5:20:56 PM | 4.920 | 0 |
| 2024-05-10 | 4:21:01 PM | 4.940 | 0 |
| 2024-05-10 | 3:20:59 PM | 4.970 | 0 |
| 2024-05-10 | 2:20:53 PM | 4.980 | 0 |
| 2024-05-10 | 1:20:53 PM | 4.970 | 0 |
| 2024-05-10 | 12:20:53 PM | 5.000 | 0 |
| 2024-05-10 | 11:20:52 AM | 4.950 | 0 |
| 2024-05-10 | 10:20:44 AM | 4.890 | 0 |