| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:35:22 PM | 1.280 | 0 |
| 2024-05-27 | 4:48:09 PM | 1.280 | 0 |
| 2024-05-27 | 4:35:53 PM | 1.280 | 0 |
| 2024-05-27 | 3:47:02 PM | 1.270 | 0 |
| 2024-05-27 | 3:23:45 PM | 1.270 | 0 |
| 2024-05-27 | 3:14:25 PM | 1.270 | 0 |
| 2024-05-27 | 2:36:49 PM | 1.270 | 0 |
| 2024-05-27 | 1:49:40 PM | 1.270 | 0 |
| 2024-05-27 | 1:02:49 PM | 1.280 | 0 |
| 2024-05-27 | 12:10:36 PM | 1.270 | 0 |
| 2024-05-27 | 11:19:21 AM | 1.280 | 0 |
| 2024-05-27 | 10:36:48 AM | 1.280 | 0 |
| 2024-05-27 | 10:24:59 AM | 1.280 | 0 |