| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 18.30 | 312,200 |
| 2024-06-07 | 8:56:55 AM | 18.30 | 13,500 |
| 2024-06-07 | 8:56:54 AM | 18.29 | 4,600 |
| 2024-06-07 | 8:56:51 AM | 18.28 | 2,000 |
| 2024-06-07 | 8:56:47 AM | 18.28 | 1,500 |
| 2024-06-07 | 8:56:45 AM | 18.28 | 2,400 |
| 2024-06-07 | 8:56:42 AM | 18.29 | 2,100 |
| 2024-06-07 | 8:56:39 AM | 18.28 | 1,200 |
| 2024-06-07 | 8:56:35 AM | 18.28 | 1,000 |
| 2024-06-07 | 8:56:31 AM | 18.28 | 1,800 |
| 2024-06-07 | 8:56:30 AM | 18.28 | 4,600 |
| 2024-06-07 | 8:56:27 AM | 18.27 | 900 |
| 2024-06-07 | 8:56:24 AM | 18.27 | 3,800 |