| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:00:00 AM | 17.66 | 183,600 |
| 2024-05-14 | 8:56:56 AM | 17.60 | 20,000 |
| 2024-05-14 | 8:56:54 AM | 17.63 | 100 |
| 2024-05-14 | 8:56:52 AM | 17.64 | 600 |
| 2024-05-14 | 8:56:49 AM | 17.63 | 4,500 |
| 2024-05-14 | 8:56:46 AM | 17.66 | 2,000 |
| 2024-05-14 | 8:56:42 AM | 17.66 | 600 |
| 2024-05-14 | 8:56:39 AM | 17.67 | 3,500 |
| 2024-05-14 | 8:56:37 AM | 17.63 | 39,700 |
| 2024-05-14 | 8:56:32 AM | 17.66 | 400 |
| 2024-05-14 | 8:56:30 AM | 17.63 | 25,200 |
| 2024-05-14 | 8:56:25 AM | 17.67 | 900 |
| 2024-05-14 | 8:56:25 AM | 17.66 | 2,400 |