| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:48:53 AM | 14.90 | 100 |
| 2024-04-26 | 7:48:39 AM | 14.90 | 1,200 |
| 2024-04-26 | 7:48:34 AM | 14.91 | 100 |
| 2024-04-26 | 7:48:29 AM | 14.91 | 7,000 |
| 2024-04-26 | 7:48:29 AM | 14.90 | 28,600 |
| 2024-04-26 | 7:48:15 AM | 14.89 | 1,300 |
| 2024-04-26 | 7:48:11 AM | 14.89 | 8,800 |
| 2024-04-26 | 7:48:10 AM | 14.90 | 400 |
| 2024-04-26 | 7:48:08 AM | 14.89 | 1,500 |
| 2024-04-26 | 7:48:04 AM | 14.90 | 300 |
| 2024-04-26 | 7:48:02 AM | 14.89 | 2,700 |
| 2024-04-26 | 7:47:54 AM | 14.89 | 300 |